Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2012 | 5.76 | 5.8 | 5.76 | 5.8 | 392.00 |
| 07 Aug, 2012 | 5.5 | 5.93 | 5.5 | 5.9 | 524.00 |
| 06 Aug, 2012 | 5.45 | 5.5 | 5.45 | 5.5 | 524.00 |
| 03 Aug, 2012 | 5.72 | 5.93 | 5.61 | 5.65 | 2345.00 |
| 02 Aug, 2012 | 5.45 | 5.52 | 5.45 | 5.52 | 710.00 |
| 31 Jul, 2012 | 5.46 | 5.46 | 5.25 | 5.26 | 1896.00 |
| 30 Jul, 2012 | 5.25 | 5.95 | 5.25 | 5.95 | 770.00 |
| 27 Jul, 2012 | 5.67 | 5.8 | 5.25 | 5.25 | 3073.00 |
| 26 Jul, 2012 | 5.6 | 5.6 | 5.6 | 5.6 | 318.00 |
| 24 Jul, 2012 | 5.35 | 5.35 | 5.35 | 5.35 | 217.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC