Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2012 | 5.53 | 5.55 | 5.5 | 5.53 | 770.00 |
| 26 Sep, 2012 | 5.5 | 6.5 | 5.5 | 5.77 | 8328.00 |
| 24 Sep, 2012 | 5.52 | 5.52 | 5.52 | 5.52 | 550.00 |
| 21 Sep, 2012 | 5.5 | 5.75 | 5.5 | 5.75 | 7554.00 |
| 20 Sep, 2012 | 5.5 | 5.58 | 5.5 | 5.5 | 6229.00 |
| 19 Sep, 2012 | 5.6 | 5.6 | 5.5 | 5.55 | 2756.00 |
| 18 Sep, 2012 | 5.57 | 5.57 | 5.55 | 5.55 | 1766.00 |
| 17 Sep, 2012 | 5.85 | 5.85 | 5.55 | 5.55 | 880.00 |
| 13 Sep, 2012 | 5.75 | 5.75 | 5.65 | 5.65 | 1429.00 |
| 12 Sep, 2012 | 5.7 | 5.75 | 5.64 | 5.64 | 2923.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC