Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2012 | 5.55 | 5.55 | 5.55 | 5.55 | 110.00 |
| 07 Sep, 2012 | 5.4 | 5.73 | 5.4 | 5.73 | 419.00 |
| 05 Sep, 2012 | 5.39 | 5.39 | 5.39 | 5.39 | 1650.00 |
| 04 Sep, 2012 | 5.47 | 5.47 | 5.47 | 5.47 | 155.00 |
| 29 Aug, 2012 | 5.35 | 5.35 | 5.33 | 5.33 | 2071.00 |
| 28 Aug, 2012 | 5.44 | 5.44 | 5.34 | 5.35 | 4730.00 |
| 22 Aug, 2012 | 5.38 | 5.38 | 5.36 | 5.36 | 1111.00 |
| 21 Aug, 2012 | 5.45 | 5.45 | 5.4 | 5.4 | 2640.00 |
| 16 Aug, 2012 | 5.68 | 5.68 | 5.68 | 5.68 | 207.00 |
| 13 Aug, 2012 | 5.67 | 5.7 | 5.67 | 5.7 | 1210.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC