Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2012 | 6.25 | 7.97 | 6.25 | 7.0 | 597.00 |
| 06 Nov, 2012 | 6.5 | 6.5 | 6.15 | 6.18 | 1584.00 |
| 05 Nov, 2012 | 6.18 | 6.18 | 6.18 | 6.18 | 307.00 |
| 02 Nov, 2012 | 6.2 | 6.49 | 6.15 | 6.15 | 1528.00 |
| 01 Nov, 2012 | 6.04 | 6.38 | 6.04 | 6.38 | 597.00 |
| 31 Oct, 2012 | 5.95 | 6.5 | 5.95 | 6.5 | 3166.00 |
| 26 Oct, 2012 | 5.5 | 6.05 | 5.5 | 6.05 | 5883.00 |
| 25 Oct, 2012 | 5.55 | 5.55 | 5.5 | 5.5 | 417.00 |
| 24 Oct, 2012 | 5.53 | 5.53 | 5.53 | 5.53 | 330.00 |
| 23 Oct, 2012 | 5.5 | 5.5 | 5.5 | 5.5 | 110.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC