Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2012 | 5.74 | 5.77 | 5.6 | 5.7 | 6750.00 |
| 18 Dec, 2012 | 5.75 | 5.75 | 5.75 | 5.75 | 919.00 |
| 14 Dec, 2012 | 5.73 | 5.73 | 5.73 | 5.73 | 220.00 |
| 13 Dec, 2012 | 5.69 | 5.72 | 5.69 | 5.7 | 3018.00 |
| 12 Dec, 2012 | 5.65 | 5.65 | 5.65 | 5.65 | 659.00 |
| 11 Dec, 2012 | 5.7 | 5.7 | 5.65 | 5.65 | 2158.00 |
| 06 Dec, 2012 | 5.15 | 5.7 | 5.15 | 5.7 | 330.00 |
| 05 Dec, 2012 | 5.66 | 5.69 | 5.5 | 5.51 | 2288.00 |
| 04 Dec, 2012 | 5.93 | 6.0 | 5.3 | 5.3 | 2627.00 |
| 30 Nov, 2012 | 5.95 | 5.95 | 5.75 | 5.95 | 3628.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC