Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2013 | 6.1 | 6.1 | 6.05 | 6.09 | 2998.00 |
| 10 Jan, 2013 | 6.1 | 6.1 | 5.8 | 6.1 | 607.00 |
| 07 Jan, 2013 | 5.9 | 5.9 | 5.9 | 5.9 | 825.00 |
| 03 Jan, 2013 | 5.8 | 5.9 | 5.8 | 5.9 | 5583.00 |
| 02 Jan, 2013 | 5.77 | 5.8 | 5.77 | 5.8 | 1777.00 |
| 28 Dec, 2012 | 5.69 | 5.72 | 5.69 | 5.7 | 2860.00 |
| 27 Dec, 2012 | 6.01 | 6.01 | 6.01 | 6.01 | 1100.00 |
| 26 Dec, 2012 | 5.64 | 5.8 | 5.6 | 5.8 | 7700.00 |
| 21 Dec, 2012 | 5.64 | 5.64 | 5.62 | 5.62 | 1078.00 |
| 20 Dec, 2012 | 5.75 | 5.75 | 5.7 | 5.7 | 3080.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC