Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2013 | 8.02 | 8.25 | 7.96 | 8.0 | 6270.00 |
| 12 Feb, 2013 | 8.1 | 8.37 | 8.1 | 8.14 | 1106.00 |
| 11 Feb, 2013 | 8.0 | 8.32 | 7.97 | 8.09 | 5082.00 |
| 08 Feb, 2013 | 7.84 | 7.98 | 7.84 | 7.98 | 660.00 |
| 06 Feb, 2013 | 7.9 | 8.0 | 7.7 | 8.0 | 4062.00 |
| 05 Feb, 2013 | 7.94 | 7.95 | 7.94 | 7.95 | 1023.00 |
| 04 Feb, 2013 | 8.0 | 8.0 | 7.9 | 7.9 | 1993.00 |
| 01 Feb, 2013 | 8.0 | 8.0 | 7.82 | 7.85 | 770.00 |
| 31 Jan, 2013 | 7.75 | 7.91 | 7.75 | 7.91 | 660.00 |
| 30 Jan, 2013 | 7.53 | 7.75 | 7.53 | 7.75 | 1078.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC