Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2013 | 7.15 | 7.38 | 7.15 | 7.38 | 220.00 |
| 01 Mar, 2013 | 7.16 | 7.16 | 7.16 | 7.16 | 142.00 |
| 27 Feb, 2013 | 7.21 | 7.21 | 7.2 | 7.2 | 440.00 |
| 25 Feb, 2013 | 7.11 | 7.11 | 7.11 | 7.11 | 110.00 |
| 22 Feb, 2013 | 8.19 | 8.24 | 7.0 | 7.0 | 3650.00 |
| 21 Feb, 2013 | 7.56 | 7.56 | 7.56 | 7.56 | 330.00 |
| 20 Feb, 2013 | 7.99 | 7.99 | 7.99 | 7.99 | 110.00 |
| 19 Feb, 2013 | 7.86 | 7.86 | 7.56 | 7.6 | 330.00 |
| 15 Feb, 2013 | 7.81 | 7.81 | 7.81 | 7.81 | 330.00 |
| 14 Feb, 2013 | 7.81 | 7.81 | 7.81 | 7.81 | 3688.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC