Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2013 | 7.15 | 7.15 | 7.15 | 7.15 | 110.00 |
| 08 Apr, 2013 | 7.0 | 7.08 | 7.0 | 7.04 | 1951.00 |
| 05 Apr, 2013 | 7.03 | 7.09 | 7.01 | 7.02 | 559.00 |
| 03 Apr, 2013 | 6.96 | 7.19 | 6.96 | 7.11 | 1978.00 |
| 02 Apr, 2013 | 7.23 | 7.23 | 7.12 | 7.2 | 4070.00 |
| 01 Apr, 2013 | 7.52 | 7.52 | 6.86 | 7.2 | 1530.00 |
| 28 Mar, 2013 | 7.62 | 7.62 | 7.12 | 7.23 | 2684.00 |
| 27 Mar, 2013 | 7.31 | 7.31 | 7.31 | 7.31 | 110.00 |
| 26 Mar, 2013 | 7.3 | 7.51 | 7.3 | 7.5 | 1261.00 |
| 25 Mar, 2013 | 7.13 | 7.31 | 7.1 | 7.1 | 1398.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC