Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2013 | 7.38 | 7.38 | 7.38 | 7.38 | 318.00 |
| 13 May, 2013 | 7.9 | 7.9 | 7.9 | 7.9 | 770.00 |
| 10 May, 2013 | 7.75 | 7.75 | 7.71 | 7.72 | 1155.00 |
| 09 May, 2013 | 7.7 | 7.75 | 7.36 | 7.47 | 2296.00 |
| 08 May, 2013 | 7.6 | 7.6 | 7.34 | 7.5 | 1747.00 |
| 07 May, 2013 | 7.56 | 7.56 | 7.38 | 7.5 | 1210.00 |
| 06 May, 2013 | 7.63 | 7.75 | 7.12 | 7.5 | 5396.00 |
| 03 May, 2013 | 7.68 | 7.68 | 7.68 | 7.68 | 330.00 |
| 02 May, 2013 | 7.6 | 7.65 | 7.53 | 7.64 | 1100.00 |
| 01 May, 2013 | 7.72 | 7.72 | 7.55 | 7.55 | 2388.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC