Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2013 | 7.79 | 7.79 | 7.58 | 7.63 | 1873.00 |
| 29 May, 2013 | 7.74 | 7.77 | 7.74 | 7.75 | 8579.00 |
| 28 May, 2013 | 7.8 | 7.8 | 7.25 | 7.25 | 6580.00 |
| 24 May, 2013 | 7.75 | 7.75 | 7.75 | 7.75 | 110.00 |
| 23 May, 2013 | 7.81 | 7.95 | 7.75 | 7.75 | 2774.00 |
| 22 May, 2013 | 7.78 | 7.8 | 7.78 | 7.8 | 605.00 |
| 21 May, 2013 | 7.8 | 7.82 | 7.8 | 7.8 | 1626.00 |
| 20 May, 2013 | 7.8 | 7.8 | 7.8 | 7.8 | 220.00 |
| 17 May, 2013 | 8.1 | 8.1 | 7.75 | 7.75 | 6851.00 |
| 16 May, 2013 | 8.0 | 8.0 | 7.94 | 7.94 | 706.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC