Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2013 | 7.75 | 7.98 | 7.75 | 7.92 | 9060.00 |
| 09 Jul, 2013 | 7.75 | 7.75 | 7.75 | 7.75 | 158.00 |
| 08 Jul, 2013 | 7.88 | 7.95 | 7.88 | 7.92 | 1025.00 |
| 03 Jul, 2013 | 7.83 | 7.83 | 7.83 | 7.83 | 1076.00 |
| 02 Jul, 2013 | 7.8 | 7.8 | 7.8 | 7.8 | 330.00 |
| 01 Jul, 2013 | 7.75 | 7.86 | 7.5 | 7.58 | 8177.00 |
| 28 Jun, 2013 | 7.75 | 7.75 | 7.75 | 7.75 | 110.00 |
| 25 Jun, 2013 | 7.75 | 7.75 | 7.75 | 7.75 | 370.00 |
| 24 Jun, 2013 | 7.85 | 7.85 | 7.85 | 7.85 | 110.00 |
| 21 Jun, 2013 | 7.79 | 7.8 | 7.79 | 7.8 | 660.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC