Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2013 | 8.53 | 8.54 | 8.53 | 8.54 | 220.00 |
| 15 Aug, 2013 | 8.4 | 8.55 | 8.4 | 8.55 | 660.00 |
| 14 Aug, 2013 | 8.5 | 8.5 | 8.5 | 8.5 | 165.00 |
| 13 Aug, 2013 | 8.41 | 8.56 | 8.41 | 8.56 | 220.00 |
| 12 Aug, 2013 | 8.77 | 8.77 | 8.25 | 8.4 | 12.64 Thousand |
| 09 Aug, 2013 | 8.55 | 8.75 | 8.55 | 8.75 | 1540.00 |
| 06 Aug, 2013 | 8.55 | 8.63 | 8.51 | 8.53 | 1407.00 |
| 05 Aug, 2013 | 8.9 | 8.9 | 8.62 | 8.64 | 1375.00 |
| 31 Jul, 2013 | 8.75 | 8.95 | 8.75 | 8.75 | 2092.00 |
| 30 Jul, 2013 | 8.95 | 8.95 | 8.75 | 8.75 | 1992.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC