Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2013 9.5 9.5 9.5 9.5 211.00
18 Sep, 2013 8.71 8.71 8.5 8.5 3124.00
17 Sep, 2013 8.79 8.83 8.52 8.6 1759.00
16 Sep, 2013 8.68 8.85 8.5 8.75 2300.00
13 Sep, 2013 8.51 8.8 8.5 8.8 990.00
12 Sep, 2013 8.58 8.91 8.51 8.91 1245.00
11 Sep, 2013 8.2 9.98 8.2 8.77 34.19 Thousand
10 Sep, 2013 8.4 8.65 8.4 8.65 550.00
09 Sep, 2013 8.4 8.4 8.4 8.4 330.00
05 Sep, 2013 8.32 8.32 8.15 8.25 12.41 Thousand