Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2013 | 8.08 | 8.1 | 8.08 | 8.09 | 1945.00 |
| 03 Oct, 2013 | 8.17 | 8.36 | 8.05 | 8.36 | 2420.00 |
| 02 Oct, 2013 | 8.48 | 8.48 | 8.24 | 8.25 | 5885.00 |
| 01 Oct, 2013 | 8.37 | 8.56 | 8.27 | 8.3 | 2860.00 |
| 30 Sep, 2013 | 8.62 | 8.62 | 7.64 | 8.15 | 13.17 Thousand |
| 27 Sep, 2013 | 8.75 | 8.78 | 8.55 | 8.55 | 7040.00 |
| 26 Sep, 2013 | 9.01 | 9.01 | 8.67 | 8.73 | 4863.00 |
| 25 Sep, 2013 | 8.64 | 8.64 | 8.6 | 8.6 | 1100.00 |
| 24 Sep, 2013 | 8.68 | 8.97 | 8.68 | 8.73 | 1914.00 |
| 23 Sep, 2013 | 9.59 | 9.59 | 8.64 | 8.66 | 11.65 Thousand |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC