Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2013 | 8.88 | 8.88 | 8.0 | 8.0 | 13.22 Thousand |
| 05 Nov, 2013 | 8.73 | 8.73 | 8.7 | 8.7 | 330.00 |
| 04 Nov, 2013 | 8.91 | 8.91 | 8.89 | 8.89 | 385.00 |
| 01 Nov, 2013 | 8.56 | 8.56 | 8.56 | 8.56 | 110.00 |
| 31 Oct, 2013 | 9.21 | 9.22 | 8.96 | 9.02 | 2952.00 |
| 30 Oct, 2013 | 9.15 | 9.15 | 8.96 | 8.99 | 598.00 |
| 29 Oct, 2013 | 9.0 | 9.6 | 8.96 | 8.96 | 4127.00 |
| 25 Oct, 2013 | 8.64 | 9.22 | 8.64 | 9.0 | 4365.00 |
| 24 Oct, 2013 | 8.84 | 8.84 | 8.53 | 8.54 | 3960.00 |
| 23 Oct, 2013 | 8.09 | 8.47 | 8.09 | 8.37 | 6036.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC