Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2013 | 8.89 | 8.89 | 8.87 | 8.87 | 1045.00 |
| 26 Jul, 2013 | 8.81 | 9.0 | 8.81 | 9.0 | 1316.00 |
| 25 Jul, 2013 | 8.75 | 8.85 | 8.75 | 8.75 | 2683.00 |
| 24 Jul, 2013 | 8.43 | 9.0 | 8.43 | 8.96 | 3398.00 |
| 23 Jul, 2013 | 8.05 | 8.74 | 8.05 | 8.74 | 5512.00 |
| 22 Jul, 2013 | 8.2 | 8.2 | 8.2 | 8.2 | 550.00 |
| 17 Jul, 2013 | 8.1 | 8.1 | 8.1 | 8.1 | 220.00 |
| 16 Jul, 2013 | 8.1 | 8.49 | 8.1 | 8.2 | 3392.00 |
| 15 Jul, 2013 | 7.95 | 8.0 | 7.95 | 7.99 | 4312.00 |
| 12 Jul, 2013 | 7.9 | 7.93 | 7.88 | 7.93 | 1691.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC