Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2013 | 7.87 | 7.87 | 7.87 | 7.87 | 110.00 |
| 19 Jun, 2013 | 7.83 | 7.84 | 7.8 | 7.8 | 3747.00 |
| 18 Jun, 2013 | 7.84 | 7.84 | 7.8 | 7.8 | 2002.00 |
| 12 Jun, 2013 | 7.82 | 7.82 | 7.82 | 7.82 | 330.00 |
| 07 Jun, 2013 | 8.2 | 8.2 | 7.78 | 7.78 | 220.00 |
| 06 Jun, 2013 | 7.8 | 8.19 | 7.8 | 8.19 | 428.00 |
| 05 Jun, 2013 | 7.84 | 7.84 | 7.84 | 7.84 | 220.00 |
| 04 Jun, 2013 | 7.89 | 7.94 | 7.82 | 7.82 | 1093.00 |
| 03 Jun, 2013 | 7.75 | 8.01 | 7.53 | 7.84 | 10 Thousand |
| 31 May, 2013 | 7.47 | 7.77 | 7.43 | 7.77 | 4415.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC