Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2013 | 7.57 | 7.75 | 7.5 | 7.75 | 2310.00 |
| 28 Jan, 2013 | 6.99 | 7.55 | 6.99 | 7.55 | 9283.00 |
| 25 Jan, 2013 | 6.28 | 6.86 | 6.25 | 6.86 | 2878.00 |
| 24 Jan, 2013 | 6.22 | 6.22 | 6.22 | 6.22 | 220.00 |
| 23 Jan, 2013 | 6.22 | 6.22 | 6.2 | 6.2 | 1100.00 |
| 22 Jan, 2013 | 6.05 | 6.15 | 6.05 | 6.15 | 550.00 |
| 18 Jan, 2013 | 6.15 | 6.33 | 6.05 | 6.05 | 1043.00 |
| 17 Jan, 2013 | 6.01 | 6.12 | 6.01 | 6.12 | 7040.00 |
| 15 Jan, 2013 | 6.06 | 6.08 | 6.06 | 6.08 | 660.00 |
| 14 Jan, 2013 | 6.08 | 6.08 | 6.05 | 6.05 | 770.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC