Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2012 | 5.4 | 5.94 | 5.4 | 5.4 | 2038.00 |
| 27 Mar, 2012 | 5.81 | 5.81 | 5.8 | 5.8 | 220.00 |
| 23 Mar, 2012 | 5.81 | 6.0 | 5.81 | 6.0 | 618.00 |
| 22 Mar, 2012 | 5.95 | 6.0 | 5.95 | 5.95 | 5528.00 |
| 21 Mar, 2012 | 5.65 | 5.85 | 5.65 | 5.85 | 743.00 |
| 20 Mar, 2012 | 5.65 | 5.65 | 5.65 | 5.65 | 129.00 |
| 16 Mar, 2012 | 5.84 | 5.85 | 5.4 | 5.49 | 2055.00 |
| 15 Mar, 2012 | 5.85 | 5.85 | 5.85 | 5.85 | 110.00 |
| 14 Mar, 2012 | 5.74 | 5.74 | 5.74 | 5.74 | 110.00 |
| 13 Mar, 2012 | 5.48 | 5.78 | 5.48 | 5.75 | 1100.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC