Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2012 | 5.13 | 5.24 | 5.05 | 5.24 | 5224.00 |
| 21 Feb, 2012 | 5.01 | 5.25 | 5.0 | 5.05 | 2750.00 |
| 17 Feb, 2012 | 5.25 | 5.25 | 4.75 | 4.82 | 15.22 Thousand |
| 16 Feb, 2012 | 5.25 | 5.25 | 5.1 | 5.1 | 638.00 |
| 15 Feb, 2012 | 5.25 | 5.25 | 5.2 | 5.25 | 3443.00 |
| 14 Feb, 2012 | 5.1 | 5.48 | 5.1 | 5.48 | 220.00 |
| 13 Feb, 2012 | 5.0 | 5.0 | 4.9 | 5.0 | 4466.00 |
| 10 Feb, 2012 | 4.9 | 4.9 | 4.9 | 4.9 | 955.00 |
| 09 Feb, 2012 | 4.98 | 4.99 | 4.98 | 4.99 | 440.00 |
| 08 Feb, 2012 | 4.8 | 4.8 | 4.61 | 4.65 | 1210.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC