Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2012 | 5.0 | 5.0 | 4.81 | 4.99 | 1478.00 |
| 06 Feb, 2012 | 4.97 | 5.0 | 4.92 | 5.0 | 1976.00 |
| 03 Feb, 2012 | 4.9 | 4.92 | 4.78 | 4.92 | 418.00 |
| 31 Jan, 2012 | 4.9 | 4.91 | 4.9 | 4.91 | 220.00 |
| 30 Jan, 2012 | 4.82 | 4.98 | 4.82 | 4.98 | 531.00 |
| 27 Jan, 2012 | 4.98 | 4.99 | 4.98 | 4.99 | 550.00 |
| 26 Jan, 2012 | 5.0 | 5.2 | 5.0 | 5.2 | 1210.00 |
| 25 Jan, 2012 | 4.95 | 5.0 | 4.5 | 4.99 | 2200.00 |
| 24 Jan, 2012 | 4.75 | 4.75 | 4.5 | 4.5 | 4133.00 |
| 18 Jan, 2012 | 4.5 | 4.5 | 4.5 | 4.5 | 1650.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC