Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 13.4 13.48 13.0 13.24 11.82 Thousand
24 Oct, 2024 13.19 13.5 13.19 13.4 2267.00
23 Oct, 2024 12.97 13.42 12.97 13.42 4266.00
22 Oct, 2024 13.17 13.34 12.99 13.05 2632.00
21 Oct, 2024 13.24 13.39 12.77 12.77 4364.00
18 Oct, 2024 13.48 13.52 12.75 12.75 4774.00
17 Oct, 2024 12.85 13.44 12.82 13.44 5806.00
16 Oct, 2024 13.03 13.17 12.75 13.17 7302.00
15 Oct, 2024 12.5 13.29 12.5 12.9 12.4 Thousand
14 Oct, 2024 12.75 12.88 12.52 12.6 8886.00