Bank of the James Financial Group, Inc. (BOTJ)
USD 15.06
(-2.59%)
USD 15.06
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 10.7 | 10.7 | 10.58 | 10.6 | 2122.00 |
| 08 Dec, 2023 | 10.64 | 10.7 | 10.64 | 10.69 | 2400.00 |
| 07 Dec, 2023 | 10.28 | 10.5 | 10.09 | 10.46 | 3419.00 |
| 06 Dec, 2023 | 10.15 | 10.7 | 10.15 | 10.5 | 7000.00 |
| 05 Dec, 2023 | 9.99 | 10.24 | 9.91 | 10.24 | 2100.00 |
| 04 Dec, 2023 | 9.95 | 10.3 | 9.95 | 10.25 | 2000.00 |
| 01 Dec, 2023 | 9.99 | 10.25 | 9.99 | 10.25 | 17.72 Thousand |
| 30 Nov, 2023 | 9.92 | 9.99 | 9.92 | 9.99 | 625.00 |
| 29 Nov, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | 1700.00 |
| 28 Nov, 2023 | 9.91 | 9.99 | 9.91 | 9.91 | 1100.00 |
XOSWW
MOREPENLAB
SKUFF
GTMEY
TM5
VEERHEALTH