Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 12.77 13.0 12.75 12.79 16.02 Thousand
10 Oct, 2024 12.54 12.99 12.54 12.75 10.88 Thousand
09 Oct, 2024 13.05 13.08 12.66 13.0 3636.00
08 Oct, 2024 13.0 13.15 13.0 13.01 1094.00
07 Oct, 2024 13.55 13.56 13.02 13.02 1689.00
04 Oct, 2024 13.4 13.45 13.4 13.44 802.00
03 Oct, 2024 13.32 14.05 13.32 13.53 1097.00
02 Oct, 2024 13.64 13.64 13.64 13.64 239.00
01 Oct, 2024 13.98 14.19 13.5 13.65 3220.00
30 Sep, 2024 14.08 14.2 13.74 13.74 13.07 Thousand