Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 14.1 | 14.57 | 14.02 | 14.1 | 7539.00 |
| 26 Sep, 2024 | 13.94 | 14.5 | 13.94 | 14.31 | 1818.00 |
| 25 Sep, 2024 | 14.01 | 14.14 | 14.0 | 14.0 | 1218.00 |
| 24 Sep, 2024 | 14.15 | 14.36 | 13.98 | 14.0 | 3572.00 |
| 23 Sep, 2024 | 14.33 | 14.57 | 14.04 | 14.04 | 2025.00 |
| 20 Sep, 2024 | 14.53 | 14.55 | 14.01 | 14.01 | 10.69 Thousand |
| 19 Sep, 2024 | 14.6 | 14.6 | 14.3 | 14.56 | 2910.00 |
| 18 Sep, 2024 | 14.25 | 14.95 | 14.03 | 14.56 | 4261.00 |
| 17 Sep, 2024 | 14.15 | 14.15 | 14.03 | 14.03 | 471.00 |
| 16 Sep, 2024 | 13.85 | 14.45 | 13.85 | 14.36 | 2470.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC