Bank of the James Financial Group, Inc. (BOTJ)
USD 15.06
(-2.59%)
USD 15.06
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 10.0 | 10.0 | 9.73 | 9.73 | 744.00 |
| 20 Oct, 2023 | 9.6 | 9.95 | 9.5 | 9.74 | 3313.00 |
| 19 Oct, 2023 | 9.82 | 10.0 | 9.5 | 10.0 | 4600.00 |
| 18 Oct, 2023 | 9.82 | 10.09 | 9.49 | 9.99 | 3117.00 |
| 17 Oct, 2023 | 10.18 | 10.19 | 9.6 | 9.6 | 3200.00 |
| 16 Oct, 2023 | 9.98 | 10.25 | 9.8 | 9.8 | 5528.00 |
| 13 Oct, 2023 | 9.77 | 10.13 | 9.55 | 10.13 | 1524.00 |
| 12 Oct, 2023 | 9.83 | 10.12 | 9.83 | 10.12 | 606.00 |
| 11 Oct, 2023 | 9.9 | 10.0 | 9.9 | 9.91 | 1400.00 |
| 10 Oct, 2023 | 9.71 | 10.54 | 9.71 | 10.0 | 2224.00 |
XOSWW
MOREPENLAB
SKUFF
GTMEY
TM5
VEERHEALTH