Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 13.53 | 13.69 | 12.42 | 13.2 | 15.11 Thousand |
| 31 Jul, 2024 | 13.31 | 13.6 | 13.18 | 13.6 | 15.06 Thousand |
| 30 Jul, 2024 | 13.25 | 13.55 | 13.24 | 13.52 | 4056.00 |
| 29 Jul, 2024 | 12.99 | 13.72 | 12.99 | 13.5 | 6990.00 |
| 26 Jul, 2024 | 13.1 | 13.59 | 12.8 | 13.59 | 10.65 Thousand |
| 25 Jul, 2024 | 13.6 | 13.67 | 12.97 | 13.0 | 15.83 Thousand |
| 24 Jul, 2024 | 13.89 | 14.19 | 13.4 | 13.65 | 5256.00 |
| 23 Jul, 2024 | 14.5 | 14.5 | 13.41 | 14.27 | 13.26 Thousand |
| 22 Jul, 2024 | 12.1 | 15.75 | 12.1 | 14.5 | 110.7 Thousand |
| 19 Jul, 2024 | 11.68 | 12.28 | 11.46 | 11.87 | 11 Thousand |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC