Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 11.16 | 11.16 | 10.64 | 10.64 | 439.00 |
| 02 Jul, 2024 | 10.74 | 11.2 | 10.74 | 10.99 | 6933.00 |
| 01 Jul, 2024 | 10.94 | 10.94 | 10.6 | 10.72 | 5104.00 |
| 28 Jun, 2024 | 10.7 | 11.28 | 10.7 | 11.26 | 9202.00 |
| 27 Jun, 2024 | 10.75 | 10.94 | 10.7 | 10.9 | 857.00 |
| 26 Jun, 2024 | 10.62 | 10.82 | 10.62 | 10.79 | 3246.00 |
| 25 Jun, 2024 | 11.06 | 11.06 | 10.5 | 10.62 | 9531.00 |
| 24 Jun, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 123.00 |
| 21 Jun, 2024 | 11.1 | 11.42 | 10.76 | 11.42 | 8381.00 |
| 20 Jun, 2024 | 10.83 | 11.18 | 10.8 | 10.91 | 2882.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC