Bank of the James Financial Group, Inc. (BOTJ)

USD 15.06

(-2.59%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 10.16 10.16 10.16 10.16 100.00
06 Oct, 2023 10.16 10.16 10.16 10.16 300.00
05 Oct, 2023 10.2 10.5 10.16 10.16 2914.00
04 Oct, 2023 10.44 10.44 10.44 10.44 500.00
03 Oct, 2023 10.15 10.44 10.15 10.44 600.00
02 Oct, 2023 10.02 10.52 10.02 10.44 1100.00
29 Sep, 2023 10.3 10.5 10.25 10.5 1244.00
28 Sep, 2023 10.0 10.55 10.0 10.5 3306.00
27 Sep, 2023 10.51 10.57 10.4 10.4 800.00
26 Sep, 2023 10.45 10.6 10.31 10.55 2900.00