Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 13.03 13.18 13.03 13.18 994.00
14 Aug, 2024 13.23 13.23 13.01 13.01 4052.00
13 Aug, 2024 12.88 13.12 12.88 13.0 4818.00
12 Aug, 2024 12.22 13.29 12.22 13.0 1246.00
09 Aug, 2024 13.03 13.03 12.84 13.0 3919.00
08 Aug, 2024 13.29 13.29 13.01 13.02 11.56 Thousand
07 Aug, 2024 13.22 13.22 13.22 13.22 339.00
06 Aug, 2024 12.99 13.28 12.95 13.28 6659.00
05 Aug, 2024 12.96 13.27 12.95 13.27 8079.00
02 Aug, 2024 13.1 13.38 13.1 13.15 3418.00