Bank of the James Financial Group, Inc. (BOTJ)
USD 15.06
(-2.59%)
USD 15.06
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 12.05 | 12.05 | 11.85 | 11.99 | 1132.00 |
| 09 Jan, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 400.00 |
| 08 Jan, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 700.00 |
| 05 Jan, 2024 | 11.61 | 12.09 | 11.56 | 12.08 | 12 Thousand |
| 04 Jan, 2024 | 12.15 | 12.15 | 11.74 | 11.99 | 16.51 Thousand |
| 03 Jan, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 700.00 |
| 02 Jan, 2024 | 11.89 | 12.25 | 11.89 | 12.25 | 3623.00 |
| 29 Dec, 2023 | 12.0 | 12.22 | 12.0 | 12.22 | 1249.00 |
| 28 Dec, 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 400.00 |
| 27 Dec, 2023 | 12.06 | 12.25 | 11.92 | 12.25 | 2000.00 |
XOSWW
MOREPENLAB
SKUFF
GTMEY
TM5
VEERHEALTH