Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 14.74 | 14.75 | 14.6 | 14.75 | 1533.00 |
| 21 Nov, 2024 | 14.44 | 14.6 | 14.15 | 14.6 | 15.4 Thousand |
| 20 Nov, 2024 | 14.11 | 14.54 | 14.05 | 14.54 | 5959.00 |
| 19 Nov, 2024 | 14.23 | 14.5 | 14.01 | 14.5 | 9180.00 |
| 18 Nov, 2024 | 14.5 | 14.5 | 14.29 | 14.29 | 2185.00 |
| 15 Nov, 2024 | 14.25 | 14.58 | 14.25 | 14.58 | 5990.00 |
| 14 Nov, 2024 | 14.45 | 14.51 | 14.0 | 14.51 | 1648.00 |
| 13 Nov, 2024 | 14.37 | 14.37 | 13.94 | 14.34 | 1270.00 |
| 12 Nov, 2024 | 13.95 | 14.57 | 13.94 | 13.99 | 12.81 Thousand |
| 11 Nov, 2024 | 13.62 | 13.97 | 13.26 | 13.77 | 13.59 Thousand |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC