Bank of the James Financial Group, Inc. (BOTJ)
USD 15.06
(-2.59%)
USD 15.06
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 12.15 | 12.15 | 11.98 | 11.98 | 2340.00 |
| 24 Jan, 2024 | 11.86 | 12.14 | 11.86 | 12.14 | 2616.00 |
| 23 Jan, 2024 | 12.07 | 12.08 | 11.93 | 11.95 | 942.00 |
| 22 Jan, 2024 | 12.08 | 12.08 | 11.93 | 11.93 | 3340.00 |
| 19 Jan, 2024 | 11.72 | 12.09 | 11.72 | 12.08 | 2500.00 |
| 18 Jan, 2024 | 11.84 | 12.09 | 11.57 | 12.01 | 3200.00 |
| 17 Jan, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 684.00 |
| 16 Jan, 2024 | 12.09 | 12.09 | 11.9 | 12.09 | 1000.00 |
| 12 Jan, 2024 | 11.9 | 11.98 | 11.29 | 11.96 | 16.1 Thousand |
| 11 Jan, 2024 | 11.94 | 11.99 | 11.94 | 11.99 | 1200.00 |
XOSWW
MOREPENLAB
SKUFF
GTMEY
TM5
VEERHEALTH