Bank of the James Financial Group, Inc. (BOTJ)
USD 15.06
(-2.59%)
USD 15.06
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 11.99 | 12.0 | 11.75 | 11.95 | 2428.00 |
| 07 Feb, 2024 | 11.88 | 12.0 | 11.88 | 12.0 | 2100.00 |
| 06 Feb, 2024 | 11.92 | 12.0 | 11.85 | 12.0 | 5700.00 |
| 05 Feb, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 1400.00 |
| 02 Feb, 2024 | 12.09 | 12.15 | 12.09 | 12.15 | 2000.00 |
| 01 Feb, 2024 | 11.94 | 12.14 | 11.94 | 12.13 | 1300.00 |
| 31 Jan, 2024 | 12.13 | 12.15 | 11.83 | 12.13 | 8419.00 |
| 30 Jan, 2024 | 12.13 | 12.13 | 11.95 | 12.13 | 4100.00 |
| 29 Jan, 2024 | 12.05 | 12.15 | 12.05 | 12.15 | 619.00 |
| 26 Jan, 2024 | 12.15 | 12.15 | 12.14 | 12.14 | 800.00 |
XOSWW
MOREPENLAB
SKUFF
GTMEY
TM5
VEERHEALTH