Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 15.74 | 16.01 | 15.53 | 15.69 | 6159.00 |
| 06 Dec, 2024 | 16.49 | 16.55 | 15.41 | 15.85 | 6207.00 |
| 05 Dec, 2024 | 16.55 | 16.55 | 16.03 | 16.1 | 10.2 Thousand |
| 04 Dec, 2024 | 16.0 | 17.05 | 16.0 | 16.24 | 13.2 Thousand |
| 03 Dec, 2024 | 15.45 | 16.1 | 15.45 | 16.1 | 6050.00 |
| 02 Dec, 2024 | 15.75 | 15.75 | 15.25 | 15.35 | 2228.00 |
| 29 Nov, 2024 | 14.75 | 15.69 | 14.75 | 15.67 | 8619.00 |
| 27 Nov, 2024 | 14.6 | 14.9 | 14.6 | 14.9 | 550.00 |
| 26 Nov, 2024 | 14.35 | 14.88 | 14.35 | 14.76 | 749.00 |
| 25 Nov, 2024 | 14.65 | 14.85 | 14.35 | 14.75 | 18.2 Thousand |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC