Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 15.03 | 15.13 | 14.39 | 15.13 | 5531.00 |
| 20 Dec, 2024 | 15.02 | 15.74 | 14.5 | 15.31 | 3512.00 |
| 19 Dec, 2024 | 15.42 | 15.64 | 14.8 | 14.8 | 4687.00 |
| 18 Dec, 2024 | 15.38 | 15.71 | 15.06 | 15.06 | 4250.00 |
| 17 Dec, 2024 | 15.5 | 15.5 | 15.4 | 15.4 | 1713.00 |
| 16 Dec, 2024 | 15.07 | 15.4 | 15.07 | 15.25 | 2047.00 |
| 13 Dec, 2024 | 15.15 | 15.5 | 14.5 | 14.99 | 35.5 Thousand |
| 12 Dec, 2024 | 15.68 | 15.68 | 15.52 | 15.52 | 468.00 |
| 11 Dec, 2024 | 16.0 | 16.24 | 15.32 | 15.8 | 8793.00 |
| 10 Dec, 2024 | 16.04 | 16.47 | 15.96 | 16.13 | 1093.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC