Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2016 | 15.0 | 15.0 | 15.0 | 15.0 | 1260.00 |
| 08 Dec, 2016 | 14.26 | 15.45 | 14.26 | 15.3 | 4169.00 |
| 07 Dec, 2016 | 14.0 | 16.23 | 13.78 | 15.0 | 13.66 Thousand |
| 06 Dec, 2016 | 14.45 | 14.8 | 14.1 | 14.1 | 1597.00 |
| 05 Dec, 2016 | 14.01 | 14.01 | 14.01 | 14.01 | 226.00 |
| 02 Dec, 2016 | 14.74 | 15.0 | 14.7 | 14.82 | 6855.00 |
| 01 Dec, 2016 | 14.5 | 14.5 | 14.5 | 14.5 | 559.00 |
| 30 Nov, 2016 | 14.75 | 14.75 | 14.75 | 14.75 | 1167.00 |
| 29 Nov, 2016 | 14.51 | 14.61 | 14.51 | 14.57 | 1618.00 |
| 28 Nov, 2016 | 14.5 | 14.65 | 14.5 | 14.58 | 3783.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC