Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2017 15.5 15.5 15.3 15.49 2494.00
12 Jan, 2017 15.4 15.49 15.4 15.49 981.00
11 Jan, 2017 15.3 15.32 15.3 15.3 2303.00
10 Jan, 2017 15.45 15.45 15.25 15.35 668.00
06 Jan, 2017 15.02 15.44 15.0 15.39 1607.00
05 Jan, 2017 15.14 15.15 15.0 15.15 65.13 Thousand
04 Jan, 2017 15.2 15.2 15.0 15.0 1689.00
03 Jan, 2017 15.0 15.2 15.0 15.2 16.65 Thousand
30 Dec, 2016 15.2 15.2 15.17 15.17 1616.00
29 Dec, 2016 15.02 15.02 15.0 15.0 1359.00