Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 15.01 15.09 15.0 15.0 587.00
27 Dec, 2016 15.0 15.32 15.0 15.22 4220.00
23 Dec, 2016 15.01 15.01 15.01 15.01 683.00
22 Dec, 2016 15.0 15.39 15.0 15.0 3856.00
21 Dec, 2016 15.0 15.0 15.0 15.0 112.00
16 Dec, 2016 15.14 15.14 15.14 15.14 611.00
15 Dec, 2016 15.2 15.2 15.2 15.2 1452.00
14 Dec, 2016 14.5 15.17 14.5 14.95 1541.00
13 Dec, 2016 14.11 15.0 14.11 14.75 1146.00
12 Dec, 2016 14.8 14.8 14.8 14.8 556.00