Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2016 13.6 14.99 13.6 14.5 6929.00
23 Nov, 2016 13.5 13.88 13.48 13.53 2155.00
22 Nov, 2016 13.39 13.39 13.05 13.05 1211.00
21 Nov, 2016 13.04 13.19 13.01 13.04 1223.00
18 Nov, 2016 13.0 13.29 13.0 13.29 9413.00
17 Nov, 2016 12.84 13.0 12.7 12.95 41.43 Thousand
16 Nov, 2016 12.9 12.9 12.9 12.9 392.00
15 Nov, 2016 12.95 12.95 12.95 12.95 440.00
14 Nov, 2016 12.95 12.95 12.88 12.88 352.00
11 Nov, 2016 12.95 12.95 12.92 12.93 4730.00