Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2016 12.6 12.84 12.6 12.84 2940.00
09 Nov, 2016 12.44 12.51 12.44 12.5 3533.00
04 Nov, 2016 12.51 12.51 12.5 12.5 1139.00
03 Nov, 2016 12.92 12.92 12.5 12.67 1570.00
02 Nov, 2016 12.86 12.86 12.86 12.86 244.00
01 Nov, 2016 12.9 12.9 12.9 12.9 767.00
28 Oct, 2016 12.9 12.9 12.9 12.9 161.00
26 Oct, 2016 12.65 12.8 12.5 12.8 16.46 Thousand
25 Oct, 2016 12.6 12.6 12.6 12.6 732.00
24 Oct, 2016 12.5 12.6 12.5 12.6 2989.00