Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2017 14.9 14.9 14.5 14.64 38.23 Thousand
12 Oct, 2017 14.58 14.64 14.58 14.61 2424.00
09 Oct, 2017 14.7 14.7 14.7 14.7 1098.00
05 Oct, 2017 14.34 14.91 14.34 14.7 5640.00
04 Oct, 2017 14.37 14.37 14.37 14.37 669.00
03 Oct, 2017 14.32 14.32 14.23 14.23 2109.00
02 Oct, 2017 14.39 14.5 14.31 14.49 1470.00
29 Sep, 2017 14.53 14.62 14.44 14.5 1605.00
28 Sep, 2017 14.71 14.71 14.71 14.71 480.00
27 Sep, 2017 14.45 14.82 14.23 14.52 989.00