Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 14.73 14.73 14.57 14.62 3920.00
27 Oct, 2017 14.4 14.48 14.4 14.48 3070.00
26 Oct, 2017 14.54 14.54 14.54 14.54 185.00
25 Oct, 2017 14.65 14.65 14.65 14.65 299.00
24 Oct, 2017 14.73 14.96 14.73 14.96 769.00
23 Oct, 2017 14.7 14.97 14.65 14.96 4440.00
20 Oct, 2017 14.47 14.7 14.47 14.65 11.7 Thousand
19 Oct, 2017 14.4 14.55 14.36 14.55 3560.00
18 Oct, 2017 14.52 14.52 14.46 14.46 488.00
16 Oct, 2017 14.73 14.73 14.51 14.51 8582.00