Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2017 | 14.56 | 14.75 | 14.56 | 14.75 | 1219.00 |
| 13 Nov, 2017 | 14.9 | 14.9 | 14.81 | 14.89 | 1580.00 |
| 10 Nov, 2017 | 14.5 | 14.88 | 14.5 | 14.57 | 2067.00 |
| 09 Nov, 2017 | 14.75 | 14.9 | 14.53 | 14.53 | 63.24 Thousand |
| 08 Nov, 2017 | 14.5 | 14.86 | 14.5 | 14.86 | 399.00 |
| 07 Nov, 2017 | 14.77 | 14.77 | 14.23 | 14.51 | 6860.00 |
| 06 Nov, 2017 | 14.95 | 14.95 | 14.57 | 14.57 | 517.00 |
| 03 Nov, 2017 | 15.0 | 15.0 | 14.78 | 14.78 | 2045.00 |
| 01 Nov, 2017 | 14.91 | 14.97 | 14.6 | 14.6 | 124.14 Thousand |
| 31 Oct, 2017 | 15.0 | 15.0 | 14.6 | 14.6 | 10.53 Thousand |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC