Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2017 | 14.14 | 14.54 | 14.14 | 14.54 | 1708.00 |
| 25 Sep, 2017 | 14.3 | 14.49 | 14.1 | 14.11 | 9209.00 |
| 22 Sep, 2017 | 14.3 | 14.3 | 14.13 | 14.3 | 1714.00 |
| 21 Sep, 2017 | 14.1 | 14.3 | 14.06 | 14.1 | 8221.00 |
| 20 Sep, 2017 | 14.3 | 14.3 | 14.0 | 14.0 | 3186.00 |
| 19 Sep, 2017 | 14.06 | 14.13 | 13.87 | 13.87 | 12.08 Thousand |
| 18 Sep, 2017 | 14.11 | 14.3 | 13.87 | 13.87 | 9970.00 |
| 15 Sep, 2017 | 14.5 | 14.57 | 14.0 | 14.0 | 17.02 Thousand |
| 14 Sep, 2017 | 14.83 | 15.0 | 14.15 | 14.15 | 10.74 Thousand |
| 13 Sep, 2017 | 15.1 | 15.48 | 14.62 | 14.62 | 20.3 Thousand |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC