Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2017 | 15.5 | 15.7 | 15.0 | 15.7 | 12.07 Thousand |
| 11 Sep, 2017 | 15.3 | 15.8 | 15.22 | 15.22 | 4263.00 |
| 08 Sep, 2017 | 15.57 | 15.8 | 14.8 | 15.52 | 8426.00 |
| 07 Sep, 2017 | 15.85 | 15.85 | 15.09 | 15.8 | 4838.00 |
| 06 Sep, 2017 | 15.5 | 16.25 | 15.5 | 15.85 | 11.28 Thousand |
| 05 Sep, 2017 | 15.25 | 15.5 | 14.88 | 15.49 | 6973.00 |
| 01 Sep, 2017 | 15.0 | 15.26 | 15.0 | 15.25 | 3259.00 |
| 31 Aug, 2017 | 15.25 | 15.25 | 15.0 | 15.0 | 658.00 |
| 29 Aug, 2017 | 14.67 | 15.0 | 14.64 | 15.0 | 1004.00 |
| 28 Aug, 2017 | 14.79 | 15.29 | 14.52 | 14.52 | 1546.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC