Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2017 14.5 15.09 14.5 15.05 1328.00
02 Aug, 2017 15.06 15.06 15.06 15.06 112.00
01 Aug, 2017 15.38 15.4 15.24 15.24 1430.00
31 Jul, 2017 15.4 15.4 15.34 15.35 6202.00
28 Jul, 2017 15.39 15.39 15.26 15.26 646.00
27 Jul, 2017 15.0 15.4 15.0 15.4 111.53 Thousand
26 Jul, 2017 15.26 15.55 15.13 15.55 11.12 Thousand
25 Jul, 2017 15.75 15.75 15.09 15.13 15.81 Thousand
24 Jul, 2017 15.04 15.6 15.04 15.25 71.28 Thousand
21 Jul, 2017 14.81 15.21 14.81 14.97 46.55 Thousand