Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2017 | 15.0 | 15.32 | 14.75 | 14.89 | 26.74 Thousand |
| 19 Jul, 2017 | 14.99 | 15.05 | 14.75 | 14.75 | 19.81 Thousand |
| 18 Jul, 2017 | 14.96 | 14.97 | 14.5 | 14.5 | 2157.00 |
| 17 Jul, 2017 | 14.96 | 15.03 | 14.96 | 15.03 | 2035.00 |
| 14 Jul, 2017 | 15.1 | 15.1 | 15.1 | 15.1 | 118.00 |
| 13 Jul, 2017 | 15.01 | 15.01 | 14.97 | 14.97 | 693.00 |
| 11 Jul, 2017 | 15.02 | 15.02 | 15.01 | 15.01 | 2494.00 |
| 10 Jul, 2017 | 15.01 | 15.01 | 15.0 | 15.0 | 587.00 |
| 07 Jul, 2017 | 15.51 | 15.51 | 15.0 | 15.0 | 8894.00 |
| 06 Jul, 2017 | 15.0 | 15.01 | 15.0 | 15.0 | 1856.00 |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC