Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 15.0 15.0 14.96 14.97 1354.00
03 Jul, 2017 14.97 15.01 14.96 14.96 7460.00
30 Jun, 2017 14.75 14.96 14.75 14.96 810.00
29 Jun, 2017 14.65 14.96 14.65 14.96 37.79 Thousand
28 Jun, 2017 14.63 14.63 14.63 14.63 524.00
27 Jun, 2017 14.63 14.63 14.63 14.63 189.00
23 Jun, 2017 14.92 14.92 14.64 14.92 5227.00
22 Jun, 2017 14.92 14.96 14.92 14.96 285.00
21 Jun, 2017 14.62 14.65 14.61 14.61 2190.00
20 Jun, 2017 15.5 15.51 14.79 15.51 2395.00