Bank of the James Financial Group (BOTJ)
USD 17.73
(-0.11%)
USD 17.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2017 | 15.04 | 15.04 | 15.03 | 15.03 | 538.00 |
| 01 Jun, 2017 | 15.13 | 15.13 | 15.0 | 15.0 | 2148.00 |
| 31 May, 2017 | 15.49 | 15.49 | 15.49 | 15.49 | 138.00 |
| 26 May, 2017 | 14.94 | 14.94 | 14.94 | 14.94 | 284.00 |
| 25 May, 2017 | 15.5 | 15.5 | 15.04 | 15.04 | 911.00 |
| 24 May, 2017 | 15.03 | 15.05 | 15.03 | 15.03 | 10.48 Thousand |
| 23 May, 2017 | 15.0 | 15.06 | 15.0 | 15.02 | 1796.00 |
| 22 May, 2017 | 15.0 | 15.05 | 15.0 | 15.05 | 815.00 |
| 18 May, 2017 | 15.2 | 15.2 | 15.0 | 15.0 | 4147.00 |
| 17 May, 2017 | 15.0 | 15.1 | 15.0 | 15.0 | 20.7 Thousand |
BOWN
BOWNR
BOXL
BON
BOOM
BOSC