Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 15.07 15.13 14.99 15.0 18.59 Thousand
15 May, 2017 15.35 15.39 15.35 15.39 2306.00
12 May, 2017 15.01 15.39 15.01 15.39 616.00
11 May, 2017 14.82 14.95 14.75 14.95 2188.00
10 May, 2017 14.7 14.77 14.7 14.77 2648.00
09 May, 2017 14.77 14.77 14.77 14.77 1098.00
08 May, 2017 14.8 14.8 14.8 14.8 218.00
02 May, 2017 14.74 14.79 14.74 14.79 425.00
01 May, 2017 14.75 14.75 14.75 14.75 586.00
28 Apr, 2017 15.18 15.25 15.18 15.25 22.9 Thousand