Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2017 14.75 14.86 14.62 14.75 16.48 Thousand
04 Apr, 2017 14.79 14.8 14.78 14.8 1192.00
03 Apr, 2017 14.4 14.8 14.4 14.8 575.00
31 Mar, 2017 14.7 14.8 14.5 14.63 2763.00
29 Mar, 2017 14.56 14.56 14.56 14.56 112.00
28 Mar, 2017 14.14 15.0 14.14 14.5 1516.00
27 Mar, 2017 15.5 15.5 14.35 14.36 3755.00
24 Mar, 2017 14.74 15.22 14.35 15.22 436.00
23 Mar, 2017 14.91 14.91 14.91 14.91 282.00
22 Mar, 2017 14.73 14.73 14.73 14.73 252.00