Bank of the James Financial Group (BOTJ)

USD 17.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2017 16.0 16.45 15.92 16.45 3702.00
01 Mar, 2017 15.76 15.76 15.76 15.76 311.00
28 Feb, 2017 16.02 16.05 15.95 15.95 2317.00
27 Feb, 2017 15.99 16.25 15.99 16.05 3310.00
24 Feb, 2017 15.99 16.25 15.99 16.25 559.00
23 Feb, 2017 16.0 16.0 16.0 16.0 446.00
22 Feb, 2017 16.0 16.0 15.95 15.95 1078.00
21 Feb, 2017 16.2 16.2 16.0 16.0 862.00
17 Feb, 2017 16.0 16.05 15.98 16.05 2516.00
16 Feb, 2017 16.21 16.21 16.21 16.21 345.00